24H 最高$0.09167
24H 最低$0.08882
今日开盘$0.09148
24H 成交量$82.41万
流通市值$3.23亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FWDIBFWDIB
|
$6.39 | $6.47 | $6.34 | $6,957.05 | — | -0.93% |
| 378 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 439 |
DIADIA
|
$0.1476 | $0.1482 | $0.1439 | $20.19万 | $1,740.58万 | 0.48% |
| 526 |
AIXBTaixbt
|
$0.0165 | $0.01694 | $0.0165 | $11.70万 | $1,707.93万 | -2.60% |
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.94万 | $702.49万 | -3.80% |
| 449 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.35万 | $342.08万 | -1.37% |
| 125 |
PHAPHALA
|
$0.0413 | $0.043 | $0.0404 | $126.09万 | $3,569.33万 | 0.00% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 88 |
OGNOrigin Token
|
$0.02509 | $0.02767 | $0.02411 | $190.88万 | $1,825.32万 | 2.95% |
| 500 |
GMXGMX
|
$8.15 | $8.34 | $8.08 | $13.90万 | $8,901.02万 | -1.57% |
| 393 |
THEThena
|
$0.0477 | $0.0492 | $0.0476 | $25.62万 | $683.13万 | -2.85% |
| 317 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 578 |
C98Coin98
|
$0.01283 | $0.01323 | $0.01283 | $7.70万 | $1,327.25万 | -3.02% |
| 69 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.005031 | $267.63万 | $2,907.02万 | 4.97% |
| 548 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.36万 | $2,620.95万 | -0.36% |
| 152 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $97.42万 | $1,340.58万 | 3.81% |
| 625 |
COOKIECookie DAO
|
$0.0082 | $0.00838 | $0.00815 | $3.49万 | $681.93万 | -2.15% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.58万 | $1,763.25万 | -3.62% |
| 160 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02515 | $0.0235 | $90.76万 | $476.54万 | 1.32% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.26 | $526.17 | $523.61 | $1.83万 | $436.92万 | 0.22% |
相关站点
共 40 个
First Digital - 数字货币市值
比特现金 - 币种排行
Caldera - 比特币
USDC - 比特币行情
Gravity - 数字货币市值
First Digital - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - 加密货币行情
Holo - 比特币行情
Gram - 加密货币行情
Reserve Rights - 加密货币行情
Solv Protocol - 加密货币行情
SuperVerse - 币种排行
Gram - 比特币
USDC - 币种排行
狗币 - 以太坊ETH价格
THORChain - 比特币行情
zkPass - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 币种排行
Kite - 比特币行情
Vanar - 以太坊ETH价格
Pepe - 币种排行
Morpho - 比特币
狗币 - 数字货币市值
Cosmos Hub - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 比特币
NFP - 币种排行
Renzo - BTC行情
Reserve Rights - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bio Protocol - BTC行情
Renzo - 比特币行情
Arbitrum - 比特币行情
Chainlink - 比特币行情
Caldera - 币种排行
Hedera - 数字货币市值
Renzo - BTC行情
Bio Protocol - 以太坊ETH价格