Intel (bStocks Tokenized Stock
INTCB · 美元计价
$64.54
-0.03%
≈ ￥425.964
(-$0.02)
更新于 2026-10-31 21:55:02
24H 最高$67.52
24H 最低$63.29
今日开盘$64.56
24H 成交量$1,541.53万
流通市值$3,917.27万
24H 涨跌额(-$0.02)
历史最高$130.12
最高日期2026-09-25
历史最低$64.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.47 | $6.52 | $6.05 | $4.71万 | — | -0.15% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 244 |
DIADIA
|
$0.1421 | $0.1501 | $0.133 | $70.38万 | $1,784.76万 | 4.41% |
| 579 |
AIXBTaixbt
|
$0.01695 | $0.0174 | $0.01633 | $13.94万 | $1,662.87万 | 3.23% |
| 518 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $19.54万 | $670.24万 | 2.68% |
| 431 |
PIXELPixels
|
$0.00439 | $0.0045 | $0.00424 | $29.87万 | $336.10万 | 2.33% |
| 113 |
PHAPHALA
|
$0.0412 | $0.043 | $0.037 | $208.42万 | $3,656.00万 | 0.73% |
| 693 |
BSPBBSPB
|
$46.25 | $46.41 | $43.76 | $1.15万 | — | 1.14% |
| 147 |
OGNOrigin Token
|
$0.02443 | $0.02569 | $0.02318 | $132.99万 | $1,804.91万 | 1.58% |
| 536 |
GMXGMX
|
$8.23 | $8.25 | $7.80 | $17.77万 | $8,537.24万 | 3.78% |
| 476 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $23.75万 | $650.47万 | 4.87% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 527 |
C98Coin98
|
$0.01309 | $0.01333 | $0.01274 | $18.57万 | $1,301.18万 | 1.87% |
| 159 |
SOLVSolv Protocol
|
$0.005082 | $0.0053 | $0.004772 | $123.09万 | $2,873.28万 | -1.51% |
| 285 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02555 | $54.10万 | $2,566.34万 | 2.97% |
| 337 |
MOVRMoonriver
|
$1.049 | $1.07 | $1.02 | $43.35万 | $1,298.90万 | 0.67% |
| 671 |
COOKIECookie DAO
|
$0.00838 | $0.00852 | $0.0081 | $3.95万 | $663.80万 | 2.45% |
| 268 |
AGLDAdventure Gold
|
$0.1865 | $0.1932 | $0.174 | $61.84万 | $1,626.19万 | 4.95% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $212.46万 | $443.15万 | 0.26% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.29 | $525.99 | $519.70 | $100.52万 | $436.23万 | 0.32% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Pendle - 币种排行
Sei - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
Aptos - 比特币
MarsCoin - 数字货币市值
Ripple USD - BTC行情
Quant - 比特币
Optimism - 加密货币行情
Worldcoin - 加密货币行情
Optimism - 币种排行
Sei - 数字货币市值
EigenCloud - 数字货币市值
Celo - BTC行情
Starknet - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - 比特币行情
NFP - 数字货币市值
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 数字货币市值
币安币 - 加密货币行情
Sophon - 币种排行
Solana - 比特币行情
RWUSD - 数字货币市值
Virtuals - 数字货币市值
First Digital - BTC行情
波场 - 币种排行
Bittensor - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - 加密货币行情
Holo - BTC行情
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
狗币 - 比特币
Worldcoin - 加密货币行情
Pendle - 比特币