24H 最高$0.03262
24H 最低$0.02912
今日开盘$0.03234
24H 成交量$52.13万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.72% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.61万 | $1,747.38万 | -0.41% |
| 480 |
AIXBTaixbt
|
$0.01583 | $0.01673 | $0.01573 | $22.22万 | $1,612.91万 | -3.89% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $668.62万 | -2.66% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.01万 | $322.78万 | -5.12% |
| 213 |
PHAPHALA
|
$0.0389 | $0.0424 | $0.0386 | $74.09万 | $3,415.60万 | -4.66% |
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.63% |
| 72 |
OGNOrigin Token
|
$0.02575 | $0.02866 | $0.02485 | $442.19万 | $1,975.15万 | 3.62% |
| 462 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.86万 | $8,716.99万 | 3.54% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.90万 | $631.84万 | -3.78% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 570 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $14.95万 | $1,249.17万 | -3.89% |
| 118 |
SOLVSolv Protocol
|
$0.004646 | $0.005356 | $0.004622 | $181.46万 | $3,068.30万 | -11.10% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.30万 | $2,537.13万 | -1.78% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.69万 | $1,346.45万 | -4.22% |
| 664 |
COOKIECookie DAO
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $646.29万 | -1.97% |
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.77万 | $1,760.95万 | -1.23% |
| 57 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03 | $0.02423 | $605.21万 | $518.60万 | 17.52% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$508.89 | $529.87 | $505.88 | $115.12万 | $438.40万 | -2.91% |
相关站点
共 40 个
RWUSD - 数字货币市值
Bittensor - 比特币
狗币 - 以太坊ETH价格
波场 - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 以太坊ETH价格
Tokamak - 币种排行
Injective - 加密货币行情
USDC - 比特币行情
应用链 - 比特币
Sophon - 比特币行情
比特币 - 加密货币行情
Plasma - 加密货币行情
LITEB - BTC行情
Quant - 数字货币市值
Sui - 币种排行
THORChain - 币种排行
Ondo - 比特币
QQQB - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
Filecoin - 币种排行
Haedal - 以太坊ETH价格
Sui - 币种排行
Aerodrome - 比特币行情
Tokamak - 币种排行
Aave - 币种排行
Aptos - 加密货币行情
瑞波币 - 加密货币行情
Pendle - 比特币行情
RWUSD - 加密货币行情
Polkadot - 数字货币市值
NFP - 加密货币行情
Pump.fun - 数字货币市值
Zama - 数字货币市值
Origin Token - BTC行情
Gitcoin - 币种排行
Caldera - BTC行情
Pudgy Penguins - 币种排行
Haedal - 加密货币行情