24H 最高$0.04201
24H 最低$0.04002
今日开盘$0.04056
24H 成交量$24.50万
流通市值$1,558.24万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FWDIBFWDIB
|
$6.46 | $6.48 | $6.05 | $3.17万 | — | 1.25% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 241 |
DIADIA
|
$0.1443 | $0.1501 | $0.133 | $68.57万 | $1,784.76万 | 2.27% |
| 585 |
AIXBTaixbt
|
$0.01697 | $0.0174 | $0.01641 | $12.27万 | $1,662.87万 | 2.29% |
| 512 |
STOStakeStone
|
$0.0308 | $0.031 | $0.0292 | $19.47万 | $670.24万 | 1.99% |
| 429 |
PIXELPixels
|
$0.00441 | $0.0045 | $0.00424 | $29.94万 | $336.10万 | 1.85% |
| 113 |
PHAPHALA
|
$0.0414 | $0.043 | $0.037 | $206.66万 | $3,656.00万 | -0.72% |
| 693 |
BSPBBSPB
|
$46.37 | $46.41 | $43.76 | $1.07万 | — | 2.79% |
| 147 |
OGNOrigin Token
|
$0.02443 | $0.02569 | $0.02318 | $131.15万 | $1,804.91万 | 2.13% |
| 527 |
GMXGMX
|
$8.26 | $8.32 | $7.80 | $18.07万 | $8,537.24万 | 3.64% |
| 450 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $27.39万 | $650.47万 | 4.21% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 503 |
C98Coin98
|
$0.01321 | $0.01337 | $0.01274 | $20.56万 | $1,301.18万 | 2.09% |
| 165 |
SOLVSolv Protocol
|
$0.005036 | $0.0053 | $0.004772 | $112.36万 | $2,873.28万 | -2.12% |
| 285 |
CTSICartesi
|
$0.02736 | $0.02813 | $0.02555 | $54.13万 | $2,566.34万 | 1.71% |
| 327 |
MOVRMoonriver
|
$1.05 | $1.07 | $1.02 | $43.84万 | $1,298.90万 | 0.67% |
| 669 |
COOKIECookie DAO
|
$0.00838 | $0.00852 | $0.0081 | $3.82万 | $663.80万 | 2.07% |
| 267 |
AGLDAdventure Gold
|
$0.1862 | $0.1932 | $0.174 | $61.22万 | $1,626.19万 | 4.96% |
| 107 |
HAEDALHaedal Protocol
|
$0.02452 | $0.02537 | $0.02242 | $214.80万 | $443.15万 | 6.66% |
| 208 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.5 | $525.99 | $519.70 | $81.14万 | $436.23万 | 0.10% |
相关站点
共 40 个
Initia - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
Virtuals - 加密货币行情
CoW Protocol - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - 比特币
Spark - 币种排行
Aster - 比特币
Arbitrum - 比特币行情
Solana - 币种排行
Injective - 加密货币行情
Avalanche - BTC行情
RE - 加密货币行情
USDC - 以太坊ETH价格
Pepe - 币种排行
Shiba Inu - BTC行情
Particle - 以太坊ETH价格
Zama - BTC行情
PAX Gold - 以太坊ETH价格
Particle - 币种排行
CoW Protocol - 加密货币行情
Optimism - 比特币
Aster - 币种排行
KernelDAO - 数字货币市值
USDC - 加密货币行情
Caldera - 数字货币市值
Nillion - 比特币行情
莱特币 - 币种排行
NFP - BTC行情
Gram - 以太坊ETH价格
Initia - 加密货币行情
Ethena - 币种排行
PAX Gold - 币种排行
OpenEden - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 数字货币市值
MarsCoin - 数字货币市值
CoW Protocol - 以太坊ETH价格