24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.71% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.61万 | $1,747.38万 | -2.33% |
| 477 |
AIXBTaixbt
|
$0.01584 | $0.01673 | $0.01573 | $23.16万 | $1,612.91万 | -4.41% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.18万 | $668.62万 | -2.98% |
| 437 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $322.78万 | -5.09% |
| 211 |
PHAPHALA
|
$0.039 | $0.0424 | $0.0386 | $75.45万 | $3,415.60万 | -5.34% |
| 671 |
BSPBBSPB
|
$45.82 | $46.94 | $44.51 | $4.05万 | — | -0.93% |
| 73 |
OGNOrigin Token
|
$0.02625 | $0.02866 | $0.02475 | $437.35万 | $1,975.15万 | 5.25% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.68万 | $8,716.99万 | 2.38% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.95万 | $631.84万 | -3.37% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,249.17万 | -3.94% |
| 119 |
SOLVSolv Protocol
|
$0.004825 | $0.005356 | $0.004745 | $177.26万 | $3,068.30万 | -7.39% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.93万 | $2,537.13万 | -2.54% |
| 231 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.33万 | $1,346.45万 | -3.40% |
| 665 |
COOKIECookie DAO
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $646.29万 | -2.56% |
| 540 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,760.95万 | -0.59% |
| 60 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02404 | $583.41万 | $518.60万 | 19.60% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$509.6 | $529.87 | $505.88 | $114.95万 | $438.40万 | -3.02% |
相关站点
共 40 个
Origin Token - 加密货币行情
Sophon - 加密货币行情
Internet - 比特币行情
THORChain - 币种排行
Aptos - 数字货币市值
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
恒星币 - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 加密货币行情
Internet - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 比特币
Pepe - BTC行情
Gitcoin - 加密货币行情
USDC - 数字货币市值
BEAMX - 币种排行
Ripple USD - 以太坊ETH价格
Aerodrome - 加密货币行情
狗币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Aerodrome - BTC行情
Ripple USD - 币种排行
Bittensor - BTC行情
LITEB - BTC行情
大零币 - 加密货币行情
Pendle - BTC行情
Pendle - 加密货币行情
Pendle - 币种排行
以太坊 - 比特币
牛来 - 比特币
应用链 - 币种排行
RedStone - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 比特币
Aave - 以太坊ETH价格
Ondo - 比特币