24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07902
24H 成交量$24.32万
流通市值$5,567.11万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 462 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.83万 | $1,747.38万 | -3.00% |
| 485 |
AIXBTaixbt
|
$0.01594 | $0.01673 | $0.01573 | $22.31万 | $1,612.91万 | -3.28% |
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.75万 | $668.62万 | -4.28% |
| 442 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.31万 | $322.78万 | -4.87% |
| 211 |
PHAPHALA
|
$0.0391 | $0.0424 | $0.0386 | $77.24万 | $3,415.60万 | -5.33% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 74 |
OGNOrigin Token
|
$0.02591 | $0.02866 | $0.02475 | $430.26万 | $1,975.15万 | 3.85% |
| 472 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $23.66万 | $8,716.99万 | 1.75% |
| 526 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $18.41万 | $631.84万 | -3.15% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 556 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $16.15万 | $1,249.17万 | -3.27% |
| 117 |
SOLVSolv Protocol
|
$0.00478 | $0.005356 | $0.004745 | $183.64万 | $3,068.30万 | -8.85% |
| 584 |
CTSICartesi
|
$0.0266 | $0.02731 | $0.02611 | $13.34万 | $2,537.13万 | -1.92% |
| 223 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.38万 | $1,346.45万 | -4.48% |
| 669 |
COOKIECookie DAO
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $646.29万 | -3.43% |
| 532 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $18.09万 | $1,760.95万 | -0.74% |
| 68 |
HAEDALHaedal Protocol
|
$0.02827 | $0.02854 | $0.024 | $485.61万 | $518.60万 | 16.19% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$507.56 | $529.87 | $505.88 | $109.16万 | $438.40万 | -3.31% |
相关站点
共 40 个
波场 - 数字货币市值
应用链 - 比特币行情
Celestia - 比特币行情
Bittensor - 加密货币行情
Injective - 加密货币行情
应用链 - 比特币行情
Caldera - 币种排行
Chainlink - 数字货币市值
Arbitrum - 加密货币行情
Ondo - 数字货币市值
Injective - 以太坊ETH价格
QQQB - 比特币
Official Trump - 加密货币行情
Gram - 币种排行
USD1 - 币种排行
Bittensor - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - 加密货币行情
LayerZero - 比特币行情
Gram - 比特币行情
Bittensor - 以太坊ETH价格
RedStone - 币种排行
狗币 - 数字货币市值
USD1 - 以太坊ETH价格
Mitosis - 比特币
Huma Finance - 比特币行情
Hyperliquid - 加密货币行情
Celo - 比特币行情
LITEB - 加密货币行情
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 数字货币市值
Aerodrome - 加密货币行情
大零币 - 数字货币市值