24H 最高$0.19186
24H 最低$0.13295
今日开盘$0.18784
24H 成交量$512.06万
流通市值$3,096.23万
24H 涨跌额(-$0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
South Korea Bull 3X ETF (bStocKORUB
$10.64 -3.80%
GraniteShares 2X Long INTC ETFINTWB
$6.38 -15.05%
Artificial Superintelligence AFET
$0.1561 -2.98%
Advanced Micro Devices (bStockAMDB
$473.3 -7.88%
LITEB
$688.24 -17.55%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.1 -13.72%
CoreWeave (bStocks Tokenized SCRWVB
$50.99 -8.23%
LayerZeroZRO
$1.725 -4.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -4.57% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 467 |
DIADIA
|
$0.1443 | $0.149 | $0.1414 | $23.80万 | $1,747.38万 | -0.55% |
| 480 |
AIXBTaixbt
|
$0.01588 | $0.01673 | $0.01573 | $22.03万 | $1,612.91万 | -3.47% |
| 534 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.93万 | $668.62万 | -2.33% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $26.92万 | $322.78万 | -4.43% |
| 213 |
PHAPHALA
|
$0.039 | $0.0424 | $0.0386 | $74.29万 | $3,415.60万 | -4.18% |
| 670 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 72 |
OGNOrigin Token
|
$0.0259 | $0.02866 | $0.02475 | $441.98万 | $1,975.15万 | 4.44% |
| 463 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.69万 | $8,716.99万 | 3.54% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $631.84万 | -2.54% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 567 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,249.17万 | -3.19% |
| 119 |
SOLVSolv Protocol
|
$0.004763 | $0.005356 | $0.004745 | $175.96万 | $3,068.30万 | -8.72% |
| 609 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $11.21万 | $2,537.13万 | -1.00% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $66.88万 | $1,346.45万 | -3.77% |
| 665 |
COOKIECookie DAO
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $646.29万 | -1.36% |
| 522 |
AGLDAdventure Gold
|
$0.1849 | $0.1925 | $0.1827 | $18.54万 | $1,760.95万 | -0.96% |
| 59 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03 | $0.02416 | $595.48万 | $518.60万 | 19.66% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$509.43 | $529.87 | $505.88 | $115.16万 | $438.40万 | -2.87% |
相关站点
共 40 个
MarsCoin - BTC行情
Bittensor - 数字货币市值
Uniswap - 数字货币市值
莱特币 - BTC行情
Initia - 比特币
LayerZero - 以太坊ETH价格
Gram - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - 比特币
Zama - 币种排行
Caldera - 比特币
Official Trump - 比特币行情
Polkadot - 比特币行情
Plasma - 比特币行情
Aave - BTC行情
1000CAT - 币种排行
Aster - 比特币
NEAR Protocol - 比特币
Initia - 币种排行
Avalanche - 加密货币行情
比特现金 - 比特币
RWUSD - 数字货币市值
Celo - 数字货币市值
恒星币 - 比特币行情
THORChain - 比特币行情
THORChain - 以太坊ETH价格
Zama - 比特币行情
THORChain - BTC行情
QQQB - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 数字货币市值
Tether Gold - 币种排行
USD1 - 加密货币行情
RWUSD - 比特币行情
Haedal - 币种排行
Origin Token - 币种排行
牛来 - 币种排行
Tether Gold - 比特币
Chainlink - 数字货币市值
QQQB - 加密货币行情