24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0282
24H 成交量$2.34万
流通市值$607.37万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 462 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.83万 | $1,747.38万 | -3.00% |
| 485 |
AIXBTaixbt
|
$0.01594 | $0.01673 | $0.01573 | $22.31万 | $1,612.91万 | -3.28% |
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.75万 | $668.62万 | -4.28% |
| 442 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.31万 | $322.78万 | -4.87% |
| 211 |
PHAPHALA
|
$0.0391 | $0.0424 | $0.0386 | $77.24万 | $3,415.60万 | -5.33% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 74 |
OGNOrigin Token
|
$0.02591 | $0.02866 | $0.02475 | $430.26万 | $1,975.15万 | 3.85% |
| 472 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $23.66万 | $8,716.99万 | 1.75% |
| 526 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $18.41万 | $631.84万 | -3.15% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 556 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $16.15万 | $1,249.17万 | -3.27% |
| 117 |
SOLVSolv Protocol
|
$0.00478 | $0.005356 | $0.004745 | $183.64万 | $3,068.30万 | -8.85% |
| 584 |
CTSICartesi
|
$0.0266 | $0.02731 | $0.02611 | $13.34万 | $2,537.13万 | -1.92% |
| 223 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.38万 | $1,346.45万 | -4.48% |
| 669 |
COOKIECookie DAO
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $646.29万 | -3.43% |
| 532 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $18.09万 | $1,760.95万 | -0.74% |
| 68 |
HAEDALHaedal Protocol
|
$0.02827 | $0.02854 | $0.024 | $485.61万 | $518.60万 | 16.19% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$507.56 | $529.87 | $505.88 | $109.16万 | $438.40万 | -3.31% |
相关站点
共 40 个
First Digital - 比特币
Internet - 加密货币行情
Official Trump - 加密货币行情
比特币 - 加密货币行情
比特币
Injective - 比特币
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
Quant - 比特币行情
Celestia - 币种排行
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
大零币 - 币种排行
Injective - BTC行情
Gram - 币种排行
RWUSD - 数字货币市值
Avalanche - 数字货币市值
Artificial - 比特币
USD1 - 比特币行情
Tokamak - 加密货币行情
Gram - 币种排行
以太坊 - 数字货币市值
牛来 - 比特币
Tether Gold - 比特币
RedStone - 比特币行情
MegaETH - 比特币
Worldcoin - 比特币
Ethena - BTC行情
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
Mitosis - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - 比特币
Mitosis - 比特币行情
Aster - BTC行情
Plasma - 以太坊ETH价格