24H 最高$0.09226
24H 最低$0.08722
今日开盘$0.09055
24H 成交量$173.35万
流通市值$9.41亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 462 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.91万 | $1,747.38万 | -1.59% |
| 485 |
AIXBTaixbt
|
$0.01587 | $0.01673 | $0.01573 | $22.38万 | $1,612.91万 | -3.29% |
| 523 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.87万 | $668.62万 | -2.33% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.22万 | $322.78万 | -4.21% |
| 214 |
PHAPHALA
|
$0.0389 | $0.0424 | $0.0386 | $75.69万 | $3,415.60万 | -5.12% |
| 673 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.93万 | — | -1.13% |
| 75 |
OGNOrigin Token
|
$0.02629 | $0.02866 | $0.02475 | $433.68万 | $1,975.15万 | 6.18% |
| 470 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.75万 | $8,716.99万 | 3.15% |
| 529 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $631.84万 | -2.96% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,249.17万 | -2.35% |
| 117 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $183.19万 | $3,068.30万 | -7.29% |
| 586 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02611 | $13.19万 | $2,537.13万 | -1.34% |
| 226 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.51万 | $1,346.45万 | -4.65% |
| 666 |
COOKIECookie DAO
|
$0.00795 | $0.00823 | $0.00779 | $4.88万 | $646.29万 | -1.61% |
| 542 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.58万 | $1,760.95万 | -0.64% |
| 63 |
HAEDALHaedal Protocol
|
$0.02961 | $0.02987 | $0.024 | $532.24万 | $518.60万 | 23.12% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$507.25 | $529.87 | $505.88 | $112.59万 | $438.40万 | -3.45% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币行情
Tokamak - 加密货币行情
Pepe - BTC行情
大零币 - 加密货币行情
United Stables - 加密货币行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
Bittensor - 比特币行情
Mitosis - BTC行情
Uniswap - 比特币行情
比特现金 - 数字货币市值
1000CAT - 币种排行
Stacks - 比特币
艾达币 - 比特币行情
Uniswap - 比特币
狗币 - BTC行情
Origin Token - 加密货币行情
狗币 - 数字货币市值
应用链 - 比特币
USDC - 币种排行
Worldcoin - 币种排行
First Digital - 加密货币行情
应用链 - 比特币
NEAR Protocol - 加密货币行情
Ethena USDe - 比特币行情
Solana - 加密货币行情
Quant - 以太坊ETH价格
Stacks - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 币种排行
EigenCloud - 币种排行
Chainlink - 比特币
Avalanche - BTC行情
狗币 - 比特币
Plasma - 比特币
Celo - BTC行情
以太坊 - 数字货币市值
Origin Token - 比特币行情
莱特币 - 加密货币行情