24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.00148
24H 成交量$481.79万
流通市值$769.70万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
Initia
$0.13508 -28.10%
CoreWeave (bStocks Tokenized SCRWVB
$50.4 -8.80%
GraniteShares 2X Long INTC ETFINTWB
$6.24 -16.35%
Tradr 2X Long SNDK ETF (bStockSNXXB
$5.92 -14.45%
South Korea Bull 3X ETF (bStocKORUB
$10.46 -2.24%
THORChainRUNE
$0.549 -1.44%
Advanced Micro Devices (bStockAMDB
$468.66 -8.08%
Haedal Protocol
$0.02977 +23.78%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.88万 | $1,747.38万 | -1.72% |
| 483 |
AIXBTaixbt
|
$0.0159 | $0.01673 | $0.01573 | $22.41万 | $1,612.91万 | -3.17% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.59万 | $668.62万 | -2.33% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.23万 | $322.78万 | -4.22% |
| 212 |
PHAPHALA
|
$0.0388 | $0.0424 | $0.0386 | $75.61万 | $3,415.60万 | -5.13% |
| 673 |
BSPBBSPB
|
$45.4 | $46.94 | $44.51 | $3.95万 | — | -1.63% |
| 75 |
OGNOrigin Token
|
$0.02602 | $0.02866 | $0.02475 | $433.80万 | $1,975.15万 | 4.58% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,716.99万 | 3.28% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $631.84万 | -3.38% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,249.17万 | -3.43% |
| 118 |
SOLVSolv Protocol
|
$0.004788 | $0.005356 | $0.004745 | $181.79万 | $3,068.30万 | -7.76% |
| 585 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.22万 | $2,537.13万 | -1.12% |
| 228 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $70.83万 | $1,346.45万 | -4.66% |
| 665 |
COOKIECookie DAO
|
$0.00794 | $0.00823 | $0.00779 | $4.89万 | $646.29万 | -1.98% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,760.95万 | -0.80% |
| 63 |
HAEDALHaedal Protocol
|
$0.02977 | $0.03 | $0.024 | $544.65万 | $518.60万 | 23.78% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$507.07 | $529.87 | $505.88 | $112.59万 | $438.40万 | -3.49% |
相关站点
共 40 个
Gitcoin - 比特币行情
Official Trump - 比特币行情
莱特币 - 币种排行
MegaETH - BTC行情
以太坊 - 比特币行情
Chainlink - 数字货币市值
Pump.fun - 比特币行情
狗币 - 比特币行情
RedStone - 加密货币行情
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
大零币 - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Holo - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 币种排行
Sui - 币种排行
Pudgy Penguins - 加密货币行情
BEAMX - 以太坊ETH价格
Aster - 比特币行情
Polkadot - 以太坊ETH价格
RedStone - BTC行情
Plasma - 币种排行
Mitosis - 以太坊ETH价格
United Stables - 比特币
Plasma - 数字货币市值
First Digital - 数字货币市值
Huma Finance - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 数字货币市值
艾达币 - BTC行情
Haedal - BTC行情
Artificial - 加密货币行情
艾达币 - 比特币行情
USD1 - 比特币行情
Origin Token - BTC行情