24H 最高$0.194
24H 最低$0.185
今日开盘$0.1937
24H 成交量$11.42万
流通市值$5,446.16万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.09万 | — | -4.56% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,747.38万 | -2.19% |
| 481 |
AIXBTaixbt
|
$0.01585 | $0.01673 | $0.01573 | $22.28万 | $1,612.91万 | -4.46% |
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $668.62万 | -2.66% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $322.78万 | -5.09% |
| 212 |
PHAPHALA
|
$0.0391 | $0.0424 | $0.0386 | $75.23万 | $3,415.60万 | -5.10% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 75 |
OGNOrigin Token
|
$0.02616 | $0.02866 | $0.02475 | $435.52万 | $1,975.15万 | 4.93% |
| 466 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.27万 | $8,716.99万 | 2.76% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $631.84万 | -3.77% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.79万 | $1,249.17万 | -3.80% |
| 118 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $178.84万 | $3,068.30万 | -7.58% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.95万 | $2,537.13万 | -2.17% |
| 232 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.69万 | $1,346.45万 | -3.76% |
| 665 |
COOKIECookie DAO
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $646.29万 | -2.56% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.71万 | $1,760.95万 | -0.48% |
| 61 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.024 | $577.57万 | $518.60万 | 21.45% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$510.79 | $529.87 | $505.88 | $114.84万 | $438.40万 | -2.78% |
相关站点
共 40 个
恒星币 - 比特币行情
First Digital - BTC行情
Polkadot - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 比特币
QQQB - BTC行情
Zama - 比特币行情
EUR - BTC行情
Artificial - 比特币行情
Gram - 比特币行情
LayerZero - 数字货币市值
比特现金 - 币种排行
Filecoin - BTC行情
Polkadot - 加密货币行情
Avalanche - BTC行情
Injective - BTC行情
Artificial - 以太坊ETH价格
Celo - 比特币行情
MegaETH - 比特币
Polkadot - BTC行情
Plasma - 数字货币市值
狗币 - 比特币
Polkadot - 币种排行
Hedera - 加密货币行情
大零币 - 比特币行情
Plasma - 加密货币行情
Ondo - 加密货币行情
Injective - 币种排行
Hyperliquid - 比特币
Tether Gold - 比特币
Gram - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
Ondo - 比特币行情
比特现金 - 比特币行情
Zama - 加密货币行情
Uniswap - 以太坊ETH价格
比特现金 - BTC行情
Sophon - 比特币行情