ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$59.32
-6.64%
≈ ￥391.512
(-$4.22)
更新于 2026-11-03 06:40:01
24H 最高$64.45
24H 最低$59.28
今日开盘$63.54
24H 成交量$1,496.81万
流通市值$1,163.63万
24H 涨跌额(-$4.22)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.88万 | $1,747.38万 | -1.72% |
| 483 |
AIXBTaixbt
|
$0.0159 | $0.01673 | $0.01573 | $22.41万 | $1,612.91万 | -3.17% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.59万 | $668.62万 | -2.33% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.23万 | $322.78万 | -4.22% |
| 212 |
PHAPHALA
|
$0.0388 | $0.0424 | $0.0386 | $75.61万 | $3,415.60万 | -5.13% |
| 673 |
BSPBBSPB
|
$45.4 | $46.94 | $44.51 | $3.95万 | — | -1.63% |
| 75 |
OGNOrigin Token
|
$0.02602 | $0.02866 | $0.02475 | $433.80万 | $1,975.15万 | 4.58% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,716.99万 | 3.28% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $631.84万 | -3.38% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,249.17万 | -3.43% |
| 118 |
SOLVSolv Protocol
|
$0.004788 | $0.005356 | $0.004745 | $181.79万 | $3,068.30万 | -7.76% |
| 585 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.22万 | $2,537.13万 | -1.12% |
| 228 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $70.83万 | $1,346.45万 | -4.66% |
| 665 |
COOKIECookie DAO
|
$0.00794 | $0.00823 | $0.00779 | $4.89万 | $646.29万 | -1.98% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,760.95万 | -0.80% |
| 63 |
HAEDALHaedal Protocol
|
$0.02977 | $0.03 | $0.024 | $544.65万 | $518.60万 | 23.78% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$507.07 | $529.87 | $505.88 | $112.59万 | $438.40万 | -3.49% |
相关站点
共 40 个
Pump.fun - 加密货币行情
1000CAT - BTC行情
Holo - 数字货币市值
Haedal - BTC行情
LayerZero - 比特币
Hedera - 加密货币行情
Hedera - 加密货币行情
BEAMX - 币种排行
1000CAT - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币
恒星币 - 比特币
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
Mitosis - 以太坊ETH价格
Pepe - 数字货币市值
Hedera - 币种排行
BFUSD - 比特币行情
币安币 - 加密货币行情
大零币 - 比特币行情
Ethena USDe - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - BTC行情
Polkadot - 比特币
牛来 - 以太坊ETH价格
BFUSD - BTC行情
大零币 - 数字货币市值
Injective - 数字货币市值
Quant - 数字货币市值
Hyperliquid - 比特币
Ethena - 以太坊ETH价格
Celo - 比特币
Aptos - BTC行情
Polkadot - 比特币
Solana - 加密货币行情