24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.04万 | — | -4.73% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 461 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.91万 | $1,747.38万 | -1.52% |
| 485 |
AIXBTaixbt
|
$0.01587 | $0.01673 | $0.01573 | $22.39万 | $1,612.91万 | -3.29% |
| 528 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.58万 | $668.62万 | -2.67% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.24万 | $322.78万 | -4.22% |
| 213 |
PHAPHALA
|
$0.039 | $0.0424 | $0.0386 | $75.62万 | $3,415.60万 | -5.11% |
| 673 |
BSPBBSPB
|
$45.47 | $46.94 | $44.51 | $3.94万 | — | -1.47% |
| 75 |
OGNOrigin Token
|
$0.02611 | $0.02866 | $0.02475 | $433.94万 | $1,975.15万 | 5.07% |
| 470 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.70万 | $8,716.99万 | 3.28% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.52万 | $631.84万 | -3.17% |
| 375 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 565 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.28万 | $1,249.17万 | -3.06% |
| 117 |
SOLVSolv Protocol
|
$0.004781 | $0.005356 | $0.004745 | $183.39万 | $3,068.30万 | -7.90% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.18万 | $2,537.13万 | -1.26% |
| 228 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $71.09万 | $1,346.45万 | -4.83% |
| 665 |
COOKIECookie DAO
|
$0.00794 | $0.00823 | $0.00779 | $4.92万 | $646.29万 | -1.73% |
| 543 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $17.51万 | $1,760.95万 | -1.02% |
| 63 |
HAEDALHaedal Protocol
|
$0.02996 | $0.02996 | $0.024 | $536.81万 | $518.60万 | 24.63% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$507.21 | $529.87 | $505.88 | $112.59万 | $438.40万 | -3.46% |
相关站点
共 40 个
Tether Gold - 比特币
狗币 - 以太坊ETH价格
Zama - 加密货币行情
应用链 - 比特币
United Stables - 加密货币行情
Avalanche - 币种排行
Plasma - 比特币行情
THORChain - 以太坊ETH价格
Official Trump - 比特币
Official Trump - 数字货币市值
Gram - 以太坊ETH价格
Aster - BTC行情
Celo - 加密货币行情
Stacks - 币种排行
Pump.fun - 比特币
Sophon - 以太坊ETH价格
Arbitrum - BTC行情
Celo - 比特币
Pudgy Penguins - 比特币
Ethena - 比特币
Haedal - 币种排行
Chainlink - 加密货币行情
RedStone - 币种排行
Bittensor - 以太坊ETH价格
Celo - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 比特币
PAX Gold - 比特币
Initia - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - BTC行情
Chainlink - BTC行情
RWUSD - 加密货币行情
应用链 - 加密货币行情
Pepe - 比特币